일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,285	31	+ 2.47%	680,722	860
12.19	1,254	30	- 2.34%	294,400	373
12.18	1,284	1	- 0.08%	272,822	347
12.17	1,285	0	0.00%	489,162	627
12.16	1,285	18	- 1.38%	272,669	351
12.15	1,303	43	+ 3.41%	549,304	706
12.12	1,260	26	- 2.02%	410,146	521
12.11	1,286	0	0.00%	220,092	281
12.10	1,286	5	- 0.39%	211,736	271
12.09	1,291	34	+ 2.71%	787,703	1,000