일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,552	11	+ 0.71%	244,244	371
09.22	1,541	5	+ 0.33%	128,298	199
09.19	1,536	0	0.00%	88,661	136
09.18	1,536	21	- 1.35%	170,211	264
09.17	1,557	21	+ 1.37%	191,892	301
09.16	1,536	5	- 0.32%	264,819	402
09.15	1,541	31	- 1.97%	982,981	1,524
09.12	1,572	27	+ 1.75%	170,766	264
09.11	1,545	35	- 2.22%	410,019	635
09.10	1,580	19	- 1.19%	228,248	362