일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,618	10	- 0.61%	144,530	235
09.04	1,628	5	+ 0.31%	113,092	185
09.03	1,623	22	+ 1.37%	104,400	169
09.02	1,601	3	- 0.19%	230,526	367
09.01	1,604	35	- 2.14%	173,523	278
08.29	1,639	10	- 0.61%	199,763	332
08.28	1,649	0	0.00%	57,462	95
08.27	1,649	6	+ 0.37%	302,211	496
08.26	1,643	12	- 0.73%	185,680	308
08.25	1,655	45	- 2.65%	266,753	444