일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,115	160	- 4.89%	105,683	338
07.01	3,275	575	- 14.94%	154,666	531
06.30	3,850	110	- 2.78%	65,681	252
06.11	396	29	- 6.82%	10,923,886	5,210
06.10	425	6	- 1.39%	982,199	437
06.09	431	19	- 4.22%	368,369	161
06.08	450	12	+ 2.74%	858,794	400
06.05	438	17	+ 4.04%	799,042	334
06.04	421	24	- 5.39%	575,311	248
06.02	445	19	- 4.10%	1,087,641	504