일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,203	27	+ 2.30%	347,706	414
02.03	1,176	6	+ 0.51%	347,391	407
02.02	1,170	10	- 0.85%	304,596	357
01.30	1,180	10	- 0.84%	587,340	690
01.29	1,190	13	+ 1.11%	1,627,145	1,911
01.28	1,177	11	- 0.93%	490,747	578
01.27	1,188	7	+ 0.59%	656,349	773
01.26	1,181	6	+ 0.51%	326,949	385
01.23	1,175	27	- 2.25%	310,804	369
01.22	1,202	31	+ 2.65%	1,017,833	1,246