일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,370	15	+ 1.11%	167,842	228
10.23	1,355	15	- 1.10%	119,717	162
10.22	1,370	2	+ 0.15%	198,747	269
10.21	1,368	8	+ 0.59%	298,553	408
10.20	1,360	17	- 1.24%	327,894	455
10.17	1,377	21	+ 1.55%	411,148	557
10.16	1,356	3	- 0.22%	147,275	199
10.15	1,359	16	- 1.16%	190,651	260
10.14	1,375	1	+ 0.07%	324,873	442
10.13	1,374	27	- 1.93%	535,757	730