일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,350	3	- 0.22%	633,436	841
10.28	1,353	5	- 0.37%	677,090	912
10.27	1,358	12	- 0.88%	374,333	509
10.24	1,370	15	+ 1.11%	167,842	228
10.23	1,355	15	- 1.10%	119,717	162
10.22	1,370	2	+ 0.15%	198,747	269
10.21	1,368	8	+ 0.59%	298,553	408
10.20	1,360	17	- 1.24%	327,894	455
10.17	1,377	21	+ 1.55%	411,148	557
10.16	1,356	3	- 0.22%	147,275	199