| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,706 | 71 | - 4.00% | 296,330 | 509 |
| 07.25 | 1,777 | 75 | - 4.05% | 715,252 | 1,282 |
| 07.24 | 1,852 | 58 | + 3.23% | 941,350 | 1,709 |
| 07.23 | 1,794 | 8 | - 0.44% | 1,161,932 | 2,107 |
| 07.22 | 1,802 | 12 | - 0.66% | 390,034 | 704 |
| 07.21 | 1,814 | 41 | + 2.31% | 1,049,007 | 1,896 |
| 07.18 | 1,773 | 26 | - 1.45% | 362,538 | 647 |
| 07.17 | 1,799 | 87 | + 5.08% | 1,778,862 | 3,143 |
| 07.16 | 1,712 | 77 | + 4.71% | 586,378 | 977 |
| 07.15 | 1,635 | 12 | + 0.74% | 770,282 | 1,255 |