| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,604 | 13 | - 0.80% | 3,149,685 | 5,248 |
| 07.09 | 1,617 | 0 | 0.00% | 1,491,814 | 2,427 |
| 07.08 | 1,617 | 199 | + 14.03% | 2,618,225 | 4,107 |
| 07.07 | 1,418 | 9 | + 0.64% | 681,458 | 971 |
| 07.04 | 1,409 | 1 | - 0.07% | 66,438 | 94 |
| 07.03 | 1,410 | 10 | + 0.71% | 113,201 | 159 |
| 07.02 | 1,400 | 20 | - 1.41% | 48,438 | 68 |
| 07.01 | 1,420 | 3 | + 0.21% | 93,313 | 132 |
| 06.30 | 1,417 | 1 | - 0.07% | 49,568 | 70 |
| 06.27 | 1,418 | 18 | + 1.29% | 165,111 | 237 |