일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,263	33	- 2.55%	441,989	559
12.26	1,296	37	+ 2.94%	519,285	670
12.24	1,259	26	- 2.02%	304,980	387
12.23	1,285	0	0.00%	395,090	503
12.22	1,285	31	+ 2.47%	680,722	860
12.19	1,254	30	- 2.34%	294,400	373
12.18	1,284	1	- 0.08%	272,822	347
12.17	1,285	0	0.00%	489,162	627
12.16	1,285	18	- 1.38%	272,669	351
12.15	1,303	43	+ 3.41%	549,304	706