일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	693	3	- 0.43%	368,352	256
04.16	696	1	- 0.14%	613,668	429
04.15	697	18	- 2.52%	784,023	546
04.14	715	45	+ 6.72%	1,306,097	915
04.13	670	20	+ 3.08%	1,146,513	784
04.10	650	7	+ 1.09%	378,065	245
04.09	643	17	- 2.58%	573,045	370
04.08	660	53	+ 8.73%	1,326,046	857
04.07	607	12	- 1.94%	820,739	501
04.06	619	0	0.00%	1,099,757	680