일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,005	125	+ 3.22%	41,088	163
07.20	3,880	10	+ 0.26%	25,380	98
07.16	3,870	205	+ 5.59%	46,892	181
07.15	3,665	130	+ 3.68%	35,880	130
07.14	3,535	60	- 1.67%	19,033	67
07.13	3,595	110	+ 3.16%	24,805	88
07.10	3,485	65	+ 1.90%	49,292	170
07.09	3,420	240	- 6.56%	36,468	128
07.08	3,660	350	+ 10.57%	129,418	472
07.07	3,310	285	- 7.93%	65,400	220