| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 746 | 12 | + 1.64% | 1,072,265 | 801 |
| 03.16 | 734 | 11 | - 1.48% | 1,394,986 | 1,030 |
| 03.13 | 745 | 12 | - 1.59% | 3,435,908 | 2,533 |
| 03.12 | 757 | 49 | - 6.08% | 4,998,759 | 3,805 |
| 03.11 | 806 | 126 | + 18.53% | 13,556,108 | 10,533 |
| 03.10 | 680 | 60 | + 9.68% | 7,930,404 | 5,177 |
| 03.09 | 620 | 11 | - 1.74% | 9,666,854 | 6,059 |
| 03.06 | 631 | 124 | - 16.42% | 32,677,166 | 20,652 |
| 03.05 | 755 | 323 | - 29.96% | 35,521,810 | 27,864 |
| 03.04 | 1,078 | 24 | - 2.18% | 851,661 | 905 |