일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,193	0	0.00%	251,909	300
01.08	1,193	43	+ 3.74%	827,348	965
01.07	1,150	82	- 6.66%	490,713	591
01.06	1,232	62	+ 5.30%	596,294	705
01.05	1,170	80	- 6.40%	741,567	891
01.02	1,250	14	- 1.11%	238,642	299
12.30	1,264	1	+ 0.08%	249,254	314
12.29	1,263	33	- 2.55%	441,989	559
12.26	1,296	37	+ 2.94%	519,285	670
12.24	1,259	26	- 2.02%	304,980	387