일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	782	1	+ 0.13%	2,436,775	1,907
03.19	781	14	+ 1.83%	5,121,609	4,035
03.18	767	21	+ 2.82%	1,523,157	1,150
03.17	746	12	+ 1.64%	1,072,265	801
03.16	734	11	- 1.48%	1,394,986	1,030
03.13	745	12	- 1.59%	3,435,908	2,533
03.12	757	49	- 6.08%	4,998,759	3,805
03.11	806	126	+ 18.53%	13,556,108	10,533
03.10	680	60	+ 9.68%	7,930,404	5,177
03.09	620	11	- 1.74%	9,666,854	6,059