일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,824 | 0 | 0.00% | 410,184 | 747 |
04.30 | 1,824 | 0 | 0.00% | 185,669 | 337 |
04.29 | 1,824 | 15 | + 0.83% | 200,777 | 368 |
04.26 | 1,809 | 34 | + 1.92% | 244,034 | 443 |
04.25 | 1,775 | 42 | + 2.42% | 206,697 | 361 |
04.24 | 1,733 | 83 | + 5.03% | 244,987 | 421 |
04.23 | 1,650 | 3 | + 0.18% | 142,236 | 238 |
04.22 | 1,647 | 47 | + 2.94% | 182,239 | 297 |
04.19 | 1,600 | 20 | - 1.24% | 281,908 | 449 |
04.18 | 1,620 | 10 | - 0.61% | 270,672 | 441 |