일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,587	2	- 0.13%	48,140	77
07.25	1,589	5	- 0.31%	61,510	98
07.24	1,594	5	+ 0.32%	79,425	126
07.23	1,589	1	- 0.06%	53,632	85
07.22	1,590	5	- 0.31%	205,390	322
07.19	1,595	2	+ 0.13%	78,665	125
07.18	1,593	31	- 1.91%	100,841	161
07.17	1,624	14	+ 0.87%	63,915	103
07.16	1,610	42	- 2.54%	179,975	290
07.15	1,652	3	- 0.18%	78,624	131