시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.01 1,540 20 + 1.32% 336,758 514
05.29 1,520 0 0.00% 323,588 487
05.28 1,520 65 - 4.10% 1,209,504 1,877
05.27 1,585 55 + 3.60% 1,769,004 2,794
05.26 1,530 15 + 0.99% 436,648 667
05.25 1,515 0 0.00% 349,709 524
05.22 1,515 5 - 0.33% 283,492 430
05.21 1,520 25 - 1.62% 238,206 366
05.20 1,545 0 0.00% 296,386 455
05.19 1,545 70 + 4.75% 728,437 1,102