일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 1,905 6 - 0.31% 202,604 391
05.16 1,911 11 + 0.58% 163,408 313
05.14 1,900 50 + 2.70% 151,643 283
05.13 1,850 24 + 1.31% 238,697 439
05.10 1,826 12 + 0.66% 153,179 278
05.09 1,814 0 0.00% 222,829 405
05.08 1,814 9 - 0.49% 179,027 327
05.07 1,823 6 - 0.33% 220,829 402
05.03 1,829 5 + 0.27% 145,407 265
05.02 1,824 0 0.00% 410,184 747