일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,350	200	- 4.40%	109,274	483
05.08	4,550	85	- 1.83%	23,527	107
05.07	4,635	95	+ 2.09%	74,060	340
05.06	4,540	120	- 2.58%	90,595	413
05.04	4,660	120	- 2.51%	91,498	424
04.30	4,780	5	+ 0.11%	93,041	448
04.29	4,775	100	- 2.05%	95,164	451
04.28	4,875	225	+ 4.84%	360,379	1,771
04.27	4,650	145	+ 3.22%	107,430	495
04.24	4,505	30	- 0.66%	66,607	304