일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,580	105	+ 2.35%	41,696	188
11.26	4,475	70	+ 1.59%	30,690	136
11.25	4,405	125	- 2.76%	67,599	302
11.24	4,530	225	- 4.73%	108,544	500
11.21	4,755	60	+ 1.28%	132,587	631
11.20	4,695	95	- 1.98%	137,332	644
11.19	4,790	90	+ 1.92%	218,053	1,035
11.18	4,700	160	+ 3.52%	255,439	1,192
11.17	4,540	35	+ 0.78%	108,709	493
11.14	4,505	25	- 0.55%	83,118	370