| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,875 | 15 | - 0.39% | 30,977 | 119 |
| 08.06 | 3,890 | 75 | + 1.97% | 13,700 | 53 |
| 08.05 | 3,815 | 25 | + 0.66% | 15,695 | 60 |
| 08.04 | 3,790 | 20 | - 0.53% | 10,780 | 41 |
| 08.01 | 3,810 | 80 | - 2.06% | 33,635 | 127 |
| 07.31 | 3,890 | 10 | - 0.26% | 46,459 | 179 |
| 07.30 | 3,900 | 5 | + 0.13% | 19,460 | 75 |
| 07.29 | 3,895 | 5 | - 0.13% | 16,407 | 63 |
| 07.28 | 3,900 | 40 | - 1.02% | 20,462 | 79 |
| 07.25 | 3,940 | 30 | + 0.77% | 23,395 | 92 |