일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,800	10	+ 0.21%	48,581	233
12.11	4,790	5	- 0.10%	54,191	259
12.10	4,795	0	0.00%	46,026	220
12.09	4,795	5	+ 0.10%	68,461	323
12.08	4,790	80	- 1.64%	83,406	399
12.05	4,870	60	+ 1.25%	201,692	978
12.04	4,810	230	+ 5.02%	224,782	1,071
12.03	4,580	10	+ 0.22%	38,433	175
12.02	4,570	30	- 0.65%	66,325	302
12.01	4,600	10	+ 0.22%	35,766	165