일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,860	15	+ 0.39%	56,355	216
08.21	3,845	150	+ 4.06%	704,183	2,777
08.20	3,695	70	- 1.86%	14,294	53
08.19	3,765	5	- 0.13%	17,604	66
08.18	3,770	20	- 0.53%	27,192	102
08.14	3,790	5	+ 0.13%	23,146	87
08.13	3,785	5	+ 0.13%	36,544	138
08.12	3,780	35	- 0.92%	11,848	45
08.11	3,815	25	- 0.65%	72,810	276
08.08	3,840	35	- 0.90%	42,161	163