일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,240	235	- 5.25%	83,231	361
05.22	4,475	300	+ 7.19%	93,902	416
05.21	4,175	65	+ 1.58%	45,245	191
05.20	4,110	40	- 0.96%	46,275	187
05.19	4,150	30	- 0.72%	32,701	135
05.18	4,180	20	- 0.48%	59,680	248
05.15	4,200	190	- 4.33%	96,744	411
05.14	4,390	115	- 2.55%	130,682	569
05.13	4,505	285	+ 6.75%	718,779	3,417
05.12	4,220	130	- 2.99%	63,708	269