일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,035	80	- 1.94%	23,521	94
06.09	4,115	240	+ 6.19%	41,301	170
06.08	3,875	230	- 5.60%	80,994	316
06.05	4,105	290	- 6.60%	92,417	384
06.04	4,395	75	- 1.68%	83,378	364
06.02	4,470	55	+ 1.25%	204,834	929
06.01	4,415	50	- 1.12%	156,542	691
05.29	4,465	5	+ 0.11%	92,863	416
05.28	4,460	85	+ 1.94%	149,213	672
05.27	4,375	135	+ 3.18%	119,804	524