일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,960	155	+ 3.23%	294,049	1,476
12.23	4,805	10	+ 0.21%	41,238	198
12.22	4,795	10	+ 0.21%	32,503	156
12.19	4,785	30	+ 0.63%	70,563	340
12.18	4,755	50	- 1.04%	34,507	164
12.17	4,805	30	+ 0.63%	25,713	122
12.16	4,775	30	- 0.62%	54,306	258
12.15	4,805	5	+ 0.10%	30,784	147
12.12	4,800	10	+ 0.21%	48,581	233
12.11	4,790	5	- 0.10%	54,191	259