일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,930	5	+ 0.13%	11,401	45
09.04	3,925	15	- 0.38%	29,657	115
09.03	3,940	20	+ 0.51%	12,435	49
09.02	3,920	10	- 0.25%	36,850	144
09.01	3,930	30	- 0.76%	34,336	134
08.29	3,960	80	+ 2.06%	60,162	237
08.28	3,880	65	- 1.65%	35,479	138
08.27	3,945	55	+ 1.41%	237,510	947
08.26	3,890	35	+ 0.91%	16,963	65
08.25	3,855	5	- 0.13%	30,090	116