일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,910	60	- 1.51%	120,296	468
07.23	3,970	55	+ 1.41%	101,373	406
07.22	3,915	45	- 1.14%	22,977	90
07.21	3,960	20	- 0.50%	32,431	128
07.18	3,980	20	- 0.50%	12,515	50
07.17	4,000	50	+ 1.27%	13,919	55
07.16	3,950	85	- 2.11%	11,486	45
07.15	4,035	25	+ 0.62%	18,773	74
07.14	4,010	5	+ 0.13%	19,067	76
07.11	4,005	0	0.00%	21,452	86