일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,000	40	- 0.99%	47,320	188
09.18	4,040	5	+ 0.12%	29,876	120
09.17	4,035	25	+ 0.62%	38,889	156
09.16	4,010	0	0.00%	50,223	200
09.15	4,010	0	0.00%	42,716	170
09.12	4,010	50	+ 1.26%	114,498	459
09.11	3,960	65	+ 1.67%	60,187	237
09.10	3,895	15	- 0.38%	19,815	77
09.09	3,910	10	+ 0.26%	28,882	112
09.08	3,900	30	- 0.76%	28,914	112