일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,000	30	- 0.74%	53,161	212
06.17	4,030	5	+ 0.12%	28,545	115
06.16	4,025	10	+ 0.25%	21,543	87
06.15	4,015	55	+ 1.39%	62,726	255
06.12	3,960	135	- 3.30%	42,849	174
06.11	4,095	60	+ 1.49%	31,492	129
06.10	4,035	80	- 1.94%	23,521	94
06.09	4,115	240	+ 6.19%	41,301	170
06.08	3,875	230	- 5.60%	80,994	316
06.05	4,105	290	- 6.60%	92,417	384