일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,770	15	+ 0.40%	9,792	37
08.05	3,755	30	+ 0.81%	8,484	32
08.04	3,725	155	+ 4.34%	28,765	106
08.03	3,570	170	- 4.55%	21,100	77
07.31	3,740	100	+ 2.75%	66,438	247
07.30	3,640	40	+ 1.11%	24,025	85
07.29	3,600	120	- 3.23%	52,127	192
07.28	3,720	20	+ 0.54%	48,148	180
07.27	3,700	5	+ 0.14%	42,626	162
07.24	3,695	35	- 0.94%	29,684	110