일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,190	120	- 2.78%	111,968	474
02.25	4,310	110	+ 2.62%	162,281	702
02.24	4,200	75	- 1.75%	58,823	247
02.23	4,275	5	+ 0.12%	100,329	429
02.20	4,270	50	- 1.16%	70,198	301
02.19	4,320	45	+ 1.05%	64,362	277
02.13	4,275	25	- 0.58%	48,427	207
02.12	4,300	0	0.00%	70,528	303
02.11	4,300	60	+ 1.42%	63,661	273
02.10	4,240	30	+ 0.71%	47,139	200