일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,780	5	+ 0.11%	93,041	448
04.29	4,775	100	- 2.05%	95,164	451
04.28	4,875	225	+ 4.84%	360,379	1,771
04.27	4,650	145	+ 3.22%	107,430	495
04.24	4,505	30	- 0.66%	66,607	304
04.23	4,535	40	+ 0.89%	108,661	489
04.22	4,495	90	- 1.96%	122,607	557
04.21	4,585	15	+ 0.33%	86,687	397
04.20	4,570	35	+ 0.77%	105,560	481
04.17	4,535	180	+ 4.13%	182,727	817