일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,790	60	+ 1.61%	29,276	109
09.15	3,730	25	+ 0.68%	25,405	95
09.14	3,705	30	- 0.80%	39,752	147
09.11	3,735	0	0.00%	6,053	22
09.10	3,735	5	+ 0.13%	10,561	39
09.09	3,730	5	- 0.13%	12,125	45
09.08	3,735	60	- 1.58%	22,765	84
09.07	3,795	35	+ 0.93%	4,857	18
09.04	3,760	25	+ 0.67%	1,189	4
09.03	3,735	10	- 0.27%	23,812	88