일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,890	10	+ 0.26%	16,617	63
08.18	3,880	60	- 1.52%	22,343	86
08.14	3,940	50	+ 1.29%	30,967	121
08.13	3,890	60	- 1.52%	12,070	47
08.12	3,950	25	+ 0.64%	21,183	83
08.11	3,925	90	+ 2.35%	55,009	213
08.10	3,835	75	+ 2.00%	29,878	114
08.07	3,760	10	- 0.27%	25,560	95
08.06	3,770	15	+ 0.40%	9,792	37
08.05	3,755	30	+ 0.81%	8,484	32