일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,695	130	- 3.40%	42,896	160
07.07	3,825	0	0.00%	29,531	111
07.06	3,825	35	+ 0.92%	19,197	73
07.03	3,790	75	+ 2.02%	23,721	88
07.02	3,715	90	- 2.37%	24,959	92
07.01	3,805	80	+ 2.15%	32,530	123
06.30	3,725	95	- 2.49%	33,614	127
06.29	3,820	210	+ 5.82%	47,974	179
06.26	3,610	85	- 2.30%	66,341	239
06.25	3,695	90	- 2.38%	37,333	140