| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,235 | 10 | - 0.24% | 51,540 | 217 |
| 01.26 | 4,245 | 95 | - 2.19% | 54,677 | 232 |
| 01.23 | 4,340 | 85 | + 2.00% | 47,286 | 199 |
| 01.22 | 4,255 | 20 | - 0.47% | 71,463 | 306 |
| 01.21 | 4,275 | 30 | + 0.71% | 41,098 | 171 |
| 01.20 | 4,245 | 80 | + 1.92% | 52,151 | 219 |
| 01.19 | 4,165 | 75 | + 1.83% | 77,952 | 320 |
| 01.16 | 4,090 | 170 | - 3.99% | 120,440 | 499 |
| 01.15 | 4,260 | 5 | - 0.12% | 41,670 | 176 |
| 01.14 | 4,265 | 25 | - 0.58% | 59,506 | 254 |