일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,715	90	- 2.37%	24,959	92
07.01	3,805	80	+ 2.15%	32,530	123
06.30	3,725	95	- 2.49%	33,614	127
06.29	3,820	210	+ 5.82%	47,974	179
06.26	3,610	85	- 2.30%	66,341	239
06.25	3,695	90	- 2.38%	37,333	140
06.24	3,785	135	+ 3.70%	45,982	172
06.23	3,650	265	- 6.77%	90,908	346
06.22	3,915	85	- 2.13%	41,255	162
06.19	4,000	0	0.00%	55,111	218