| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,920 | 20 | + 0.51% | 25,374 | 100 |
| 10.01 | 3,900 | 35 | + 0.91% | 24,893 | 97 |
| 09.30 | 3,865 | 5 | + 0.13% | 16,390 | 63 |
| 09.29 | 3,860 | 5 | + 0.13% | 12,742 | 49 |
| 09.28 | 3,855 | 0 | 0.00% | 14,941 | 58 |
| 09.23 | 3,855 | 5 | + 0.13% | 17,913 | 69 |
| 09.22 | 3,850 | 80 | + 2.12% | 18,220 | 69 |
| 09.21 | 3,770 | 20 | + 0.53% | 20,301 | 76 |
| 09.18 | 3,750 | 20 | + 0.54% | 23,406 | 87 |
| 09.17 | 3,730 | 60 | - 1.58% | 15,250 | 57 |