일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,540	35	+ 0.78%	108,709	493
11.14	4,505	25	- 0.55%	83,118	370
11.13	4,530	35	+ 0.78%	92,711	414
11.12	4,495	85	+ 1.93%	131,191	587
11.11	4,410	15	- 0.34%	157,226	688
11.10	4,425	40	+ 0.91%	224,715	998
11.07	4,385	95	+ 2.21%	704,041	3,102
11.06	4,290	280	+ 6.98%	2,418,164	10,692
11.05	4,010	90	+ 2.30%	241,022	958
11.04	3,920	70	+ 1.82%	64,029	249