일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,410	15	- 0.34%	157,226	688
11.10	4,425	40	+ 0.91%	224,715	998
11.07	4,385	95	+ 2.21%	704,041	3,102
11.06	4,290	280	+ 6.98%	2,418,164	10,692
11.05	4,010	90	+ 2.30%	241,022	958
11.04	3,920	70	+ 1.82%	64,029	249
11.03	3,850	65	- 1.66%	140,982	546
10.31	3,915	50	+ 1.29%	62,413	244
10.30	3,865	15	+ 0.39%	67,105	260
10.29	3,850	50	- 1.28%	36,117	139