일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,005	45	+ 1.14%	42,055	169
07.09	3,960	35	+ 0.89%	22,495	89
07.08	3,925	10	+ 0.26%	10,360	41
07.07	3,915	15	+ 0.39%	12,000	47
07.04	3,900	65	- 1.64%	17,678	69
07.03	3,965	60	+ 1.54%	26,608	104
07.02	3,905	20	- 0.51%	21,971	85
07.01	3,925	15	- 0.38%	23,287	91
06.30	3,940	10	+ 0.25%	24,610	96
06.27	3,930	55	- 1.38%	24,161	95