일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,730	90	+ 2.47%	40,833	151
07.22	3,640	45	+ 1.25%	64,699	243
07.21	3,595	105	+ 3.01%	38,065	137
07.20	3,490	35	- 0.99%	45,481	162
07.16	3,525	70	- 1.95%	16,834	60
07.15	3,595	75	+ 2.13%	18,972	67
07.14	3,520	25	- 0.71%	56,086	196
07.13	3,545	125	- 3.41%	64,988	233
07.10	3,670	50	+ 1.38%	20,265	75
07.09	3,620	75	- 2.03%	50,580	183