일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,825	5	+ 0.13%	43,432	164
10.23	3,820	70	- 1.80%	29,653	113
10.22	3,890	5	- 0.13%	25,212	97
10.21	3,895	10	- 0.26%	36,525	142
10.20	3,905	35	- 0.89%	25,184	98
10.17	3,940	15	- 0.38%	18,689	73
10.16	3,955	75	+ 1.93%	80,706	317
10.15	3,880	70	+ 1.84%	41,642	161
10.14	3,810	40	- 1.04%	29,716	114
10.13	3,850	20	- 0.52%	23,696	91