일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,355	45	+ 1.04%	77,008	336
04.15	4,310	0	0.00%	91,457	398
04.14	4,310	220	+ 5.38%	121,036	513
04.13	4,090	130	- 3.08%	64,008	264
04.10	4,220	315	+ 8.07%	266,601	1,096
04.09	3,905	35	+ 0.90%	98,747	381
04.08	3,870	50	+ 1.31%	91,051	348
04.07	3,820	0	0.00%	39,100	149
04.06	3,820	5	+ 0.13%	24,616	94
04.03	3,815	75	+ 2.01%	16,571	63