일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,210	60	+ 1.45%	60,282	254
02.06	4,150	85	- 2.01%	69,913	287
02.05	4,235	65	+ 1.56%	116,852	492
02.04	4,170	55	+ 1.34%	95,630	394
02.03	4,115	105	+ 2.62%	47,289	193
02.02	4,010	60	- 1.47%	104,660	423
01.30	4,070	95	- 2.28%	93,212	381
01.29	4,165	5	- 0.12%	93,781	388
01.28	4,170	65	- 1.54%	56,392	236
01.27	4,235	10	- 0.24%	51,540	217