일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,820	0	0.00%	39,100	149
04.06	3,820	5	+ 0.13%	24,616	94
04.03	3,815	75	+ 2.01%	16,571	63
04.02	3,740	110	- 2.86%	28,936	110
04.01	3,850	125	+ 3.36%	23,370	89
03.31	3,725	175	- 4.49%	50,487	190
03.30	3,900	75	+ 1.96%	50,831	190
03.27	3,825	20	+ 0.53%	23,137	87
03.26	3,805	25	- 0.65%	30,651	117
03.25	3,830	10	+ 0.26%	38,384	147