일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,180	20	- 0.48%	59,680	248
05.15	4,200	190	- 4.33%	96,744	411
05.14	4,390	115	- 2.55%	130,682	569
05.13	4,505	285	+ 6.75%	718,779	3,417
05.12	4,220	130	- 2.99%	63,708	269
05.11	4,350	200	- 4.40%	109,274	483
05.08	4,550	85	- 1.83%	23,527	107
05.07	4,635	95	+ 2.09%	74,060	340
05.06	4,540	120	- 2.58%	90,595	413
05.04	4,660	120	- 2.51%	91,498	424