일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,820	35	- 0.91%	2,856	11
10.19	3,855	55	+ 1.45%	7,342	28
10.16	3,800	40	- 1.04%	3,758	14
10.15	3,840	70	- 1.79%	25,172	97
10.14	3,910	25	+ 0.64%	18,559	73
10.13	3,885	10	+ 0.26%	14,423	56
10.12	3,875	120	- 3.00%	9,394	37
10.08	3,995	40	+ 1.01%	40,112	160
10.07	3,955	25	+ 0.64%	18,340	73
10.06	3,930	10	+ 0.26%	26,519	105