일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,760	25	+ 0.67%	1,189	4
09.03	3,735	10	- 0.27%	23,812	88
09.02	3,745	75	- 1.96%	9,937	37
09.01	3,820	15	+ 0.39%	9,831	37
08.31	3,805	15	- 0.39%	4,912	19
08.28	3,820	5	+ 0.13%	4,682	18
08.27	3,815	45	- 1.17%	11,119	42
08.26	3,860	40	+ 1.05%	9,117	35
08.25	3,820	50	+ 1.33%	18,766	71
08.24	3,770	0	0.00%	9,536	36