| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,525 | 70 | - 1.95% | 16,834 | 60 |
| 07.15 | 3,595 | 75 | + 2.13% | 18,972 | 67 |
| 07.14 | 3,520 | 25 | - 0.71% | 56,086 | 196 |
| 07.13 | 3,545 | 125 | - 3.41% | 64,988 | 233 |
| 07.10 | 3,670 | 50 | + 1.38% | 20,265 | 75 |
| 07.09 | 3,620 | 75 | - 2.03% | 50,580 | 183 |
| 07.08 | 3,695 | 130 | - 3.40% | 42,896 | 160 |
| 07.07 | 3,825 | 0 | 0.00% | 29,531 | 111 |
| 07.06 | 3,825 | 35 | + 0.92% | 19,197 | 73 |
| 07.03 | 3,790 | 75 | + 2.02% | 23,721 | 88 |