일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,570	40	+ 0.88%	48,319	220
04.26	4,530	30	+ 0.67%	23,515	106
04.25	4,500	30	+ 0.67%	23,033	104
04.24	4,470	35	+ 0.79%	12,873	57
04.23	4,435	45	- 1.00%	36,180	161
04.22	4,480	15	- 0.33%	17,076	76
04.19	4,495	100	- 2.18%	34,343	154
04.18	4,595	45	+ 0.99%	53,981	244
04.17	4,550	85	+ 1.90%	299,795	1,400
04.16	4,465	5	+ 0.11%	31,627	139