일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,470	55	+ 1.25%	204,834	929
06.01	4,415	50	- 1.12%	156,542	691
05.29	4,465	5	+ 0.11%	92,863	416
05.28	4,460	85	+ 1.94%	149,213	672
05.27	4,375	135	+ 3.18%	119,804	524
05.26	4,240	235	- 5.25%	83,231	361
05.22	4,475	300	+ 7.19%	93,902	416
05.21	4,175	65	+ 1.58%	45,245	191
05.20	4,110	40	- 0.96%	46,275	187
05.19	4,150	30	- 0.72%	32,701	135