일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,734	1	- 0.06%	23,229	40
11.25	1,735	30	- 1.70%	41,908	73
11.24	1,765	32	+ 1.85%	33,892	59
11.21	1,733	4	- 0.23%	20,825	36
11.20	1,737	15	+ 0.87%	38,849	67
11.19	1,722	18	- 1.03%	72,123	124
11.18	1,740	32	- 1.81%	36,351	63
11.17	1,772	5	- 0.28%	35,371	62
11.14	1,777	3	- 0.17%	24,123	43
11.13	1,780	9	- 0.50%	19,223	34