일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,060	15	- 0.72%	14,480	30
08.06	2,075	45	+ 2.22%	58,421	120
08.05	2,030	0	0.00%	18,449	37
08.04	2,030	20	+ 1.00%	26,678	54
08.01	2,010	30	- 1.47%	73,224	147
07.31	2,040	15	+ 0.74%	39,382	80
07.30	2,025	0	0.00%	34,569	70
07.29	2,025	0	0.00%	53,734	108
07.28	2,025	5	- 0.25%	56,716	114
07.25	2,030	35	- 1.70%	66,125	135