일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,205	290	- 11.62%	6,880,799	16,777
03.26	2,495	295	+ 13.41%	20,930,081	54,737
03.25	2,200	267	+ 13.81%	1,390,188	2,903
03.24	1,933	69	+ 3.70%	345,486	666
03.23	1,864	71	- 3.67%	110,812	208
03.20	1,935	26	+ 1.36%	78,291	149
03.19	1,909	10	- 0.52%	47,525	91
03.18	1,919	21	- 1.08%	71,362	138
03.17	1,940	17	+ 0.88%	200,612	387
03.16	1,923	28	+ 1.48%	459,429	897