일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,818	6	+ 0.33%	108,159	190
05.28	1,812	22	+ 1.23%	121,689	213
05.27	1,790	57	- 3.09%	122,529	221
05.26	1,847	21	+ 1.15%	75,139	138
05.22	1,826	25	+ 1.39%	57,520	105
05.21	1,801	1	- 0.06%	107,711	195
05.20	1,802	58	- 3.12%	175,651	320
05.19	1,860	40	- 2.11%	91,078	170
05.18	1,900	10	- 0.52%	137,066	253
05.15	1,910	0	0.00%	168,007	319