일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,090	105	- 4.78%	916,038	1,945
03.30	2,195	10	- 0.45%	2,528,858	5,916
03.27	2,205	290	- 11.62%	6,880,799	16,777
03.26	2,495	295	+ 13.41%	20,930,081	54,737
03.25	2,200	267	+ 13.81%	1,390,188	2,903
03.24	1,933	69	+ 3.70%	345,486	666
03.23	1,864	71	- 3.67%	110,812	208
03.20	1,935	26	+ 1.36%	78,291	149
03.19	1,909	10	- 0.52%	47,525	91
03.18	1,919	21	- 1.08%	71,362	138