일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,050	0	0.00%	410,808	860
01.08	2,050	0	0.00%	255,514	527
01.07	2,050	75	- 3.53%	2,431,384	5,248
01.06	2,125	55	+ 2.66%	4,191,235	9,339
01.05	2,070	5	- 0.24%	248,749	517
01.02	2,075	125	+ 6.41%	1,124,485	2,365
12.30	1,950	19	- 0.97%	63,132	123
12.29	1,969	47	+ 2.45%	131,346	255
12.26	1,922	28	- 1.44%	78,059	150
12.24	1,950	10	- 0.51%	113,344	220