일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,950	2	- 0.10%	37,250	73
09.18	1,952	9	- 0.46%	64,532	126
09.17	1,961	13	- 0.66%	82,003	160
09.16	1,974	16	- 0.80%	142,869	281
09.15	1,990	7	- 0.35%	47,351	94
09.12	1,997	3	- 0.15%	51,198	102
09.11	2,000	10	- 0.50%	52,579	105
09.10	2,010	5	+ 0.25%	37,611	75
09.09	2,005	0	0.00%	59,172	118
09.08	2,005	0	0.00%	11,617	23