일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,085	5	- 0.24%	716,241	1,507
04.02	2,090	10	- 0.48%	2,478,920	5,254
04.01	2,100	10	+ 0.48%	816,876	1,691
03.31	2,090	105	- 4.78%	916,038	1,945
03.30	2,195	10	- 0.45%	2,528,858	5,916
03.27	2,205	290	- 11.62%	6,880,799	16,777
03.26	2,495	295	+ 13.41%	20,930,081	54,737
03.25	2,200	267	+ 13.81%	1,390,188	2,903
03.24	1,933	69	+ 3.70%	345,486	666
03.23	1,864	71	- 3.67%	110,812	208