일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,789	8	+ 0.45%	33,186	59
11.11	1,781	14	- 0.78%	54,405	97
11.10	1,795	29	+ 1.64%	64,421	114
11.07	1,766	23	+ 1.32%	28,757	50
11.06	1,743	12	- 0.68%	33,525	59
11.05	1,755	6	- 0.34%	65,044	114
11.04	1,761	30	- 1.68%	110,671	195
11.03	1,791	24	- 1.32%	120,149	216
10.31	1,815	4	- 0.22%	57,029	104
10.30	1,819	6	- 0.33%	82,758	150