일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,065	20	- 0.96%	41,946	87
07.23	2,085	30	- 1.42%	43,291	91
07.22	2,115	20	- 0.94%	55,439	117
07.21	2,135	5	+ 0.24%	24,878	53
07.18	2,130	20	- 0.93%	39,820	85
07.17	2,150	5	+ 0.23%	26,196	56
07.16	2,145	25	- 1.15%	54,723	117
07.15	2,170	20	- 0.91%	62,411	135
07.14	2,190	0	0.00%	58,375	127
07.11	2,190	10	- 0.46%	35,256	77