일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,650	18	+ 1.10%	18,420	30
08.31	1,632	43	- 2.57%	16,414	27
08.28	1,675	26	+ 1.58%	38,940	64
08.27	1,649	61	- 3.57%	53,969	90
08.26	1,710	14	- 0.81%	10,235	17
08.25	1,724	36	+ 2.13%	15,551	26
08.24	1,688	44	- 2.54%	16,876	28
08.21	1,732	25	+ 1.47%	26,290	44
08.20	1,707	3	+ 0.18%	13,931	24
08.19	1,704	13	- 0.76%	20,193	34