일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,702	30	+ 1.79%	49,606	83
07.15	1,672	37	+ 2.26%	27,907	47
07.14	1,635	41	- 2.45%	82,186	135
07.13	1,676	13	+ 0.78%	82,801	140
07.10	1,663	30	+ 1.84%	34,196	57
07.09	1,633	64	- 3.77%	145,246	241
07.08	1,697	40	- 2.30%	60,140	102
07.07	1,737	27	- 1.53%	35,121	61
07.06	1,764	11	+ 0.63%	37,278	65
07.03	1,753	47	- 2.61%	105,678	184