일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,250	10	- 0.44%	208,916	470
02.20	2,260	20	+ 0.89%	221,919	497
02.19	2,240	40	+ 1.82%	207,704	458
02.13	2,200	10	- 0.45%	122,382	266
02.12	2,210	30	+ 1.38%	152,542	335
02.11	2,180	10	- 0.46%	668,416	1,497
02.10	2,190	90	+ 4.29%	552,150	1,203
02.09	2,100	10	+ 0.48%	781,920	1,700
02.06	2,090	40	+ 1.95%	233,559	479
02.05	2,050	76	+ 3.85%	227,658	463