일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,095	35	- 1.64%	173,135	360
01.20	2,130	15	+ 0.71%	180,415	383
01.19	2,115	15	+ 0.71%	152,052	317
01.16	2,100	0	0.00%	202,861	427
01.15	2,100	35	+ 1.70%	133,026	277
01.14	2,065	0	0.00%	165,809	341
01.13	2,065	0	0.00%	202,409	419
01.12	2,065	15	+ 0.73%	184,646	384
01.09	2,050	0	0.00%	410,808	860
01.08	2,050	0	0.00%	255,514	527