일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,065	30	- 1.43%	251,985	522
06.17	2,095	10	+ 0.48%	113,253	238
06.16	2,085	5	- 0.24%	162,090	335
06.15	2,090	40	+ 1.95%	209,141	438
06.12	2,050	128	+ 6.66%	493,826	1,005
06.11	1,922	132	+ 7.37%	364,361	696
06.10	1,790	7	- 0.39%	116,445	210
06.09	1,797	28	- 1.53%	114,279	207
06.08	1,825	33	- 1.78%	136,818	252
06.05	1,858	43	- 2.26%	167,641	323