일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,838	63	- 3.31%	179,771	328
03.06	1,901	17	- 0.89%	107,509	203
03.05	1,918	91	+ 4.98%	168,040	321
03.04	1,827	168	- 8.42%	336,149	632
03.03	1,995	55	- 2.68%	147,270	295
02.27	2,050	65	- 3.07%	209,473	433
02.26	2,115	75	- 3.43%	167,289	360
02.25	2,190	60	- 2.67%	179,697	398
02.24	2,250	0	0.00%	156,388	348
02.23	2,250	10	- 0.44%	208,916	470