일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,526	20	- 1.29%	31,611	48
09.14	1,546	22	- 1.40%	40,099	62
09.11	1,568	11	- 0.70%	23,919	37
09.10	1,579	2	+ 0.13%	16,663	26
09.09	1,577	4	+ 0.25%	52,670	82
09.08	1,573	36	- 2.24%	67,074	106
09.07	1,609	11	- 0.68%	17,365	28
09.04	1,620	0	0.00%	2,825	5
09.03	1,620	27	- 1.64%	25,334	41
09.02	1,647	3	- 0.18%	8,598	14