일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,733	4	- 0.23%	20,825	36
11.20	1,737	15	+ 0.87%	38,849	67
11.19	1,722	18	- 1.03%	72,123	124
11.18	1,740	32	- 1.81%	36,351	63
11.17	1,772	5	- 0.28%	35,371	62
11.14	1,777	3	- 0.17%	24,123	43
11.13	1,780	9	- 0.50%	19,223	34
11.12	1,789	8	+ 0.45%	33,186	59
11.11	1,781	14	- 0.78%	54,405	97
11.10	1,795	29	+ 1.64%	64,421	114