일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,596	24	+ 1.53%	42,854	68
07.30	1,572	4	+ 0.26%	79,590	124
07.29	1,568	25	- 1.57%	75,851	117
07.28	1,593	52	- 3.16%	82,982	131
07.27	1,645	14	- 0.84%	13,546	23
07.24	1,659	10	+ 0.61%	26,371	44
07.23	1,649	61	+ 3.84%	40,867	66
07.22	1,588	12	- 0.75%	35,551	57
07.21	1,600	25	- 1.54%	73,264	117
07.20	1,625	77	- 4.52%	39,942	65