일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,200	45	+ 2.09%	80,087	175
07.09	2,155	5	+ 0.23%	36,837	80
07.08	2,150	0	0.00%	39,556	84
07.07	2,150	10	- 0.46%	22,971	49
07.04	2,160	0	0.00%	48,146	104
07.03	2,160	30	+ 1.41%	69,712	150
07.02	2,130	5	+ 0.24%	60,359	127
07.01	2,125	25	+ 1.19%	33,833	72
06.30	2,100	20	- 0.94%	39,582	83
06.27	2,120	30	- 1.40%	66,886	143