일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,800	9	- 0.50%	39,776	71
07.01	1,809	0	0.00%	49,532	89
06.30	1,809	6	- 0.33%	20,085	36
06.29	1,815	151	+ 9.08%	79,385	140
06.26	1,664	78	- 4.48%	183,693	309
06.25	1,742	131	- 6.99%	271,669	485
06.24	1,873	30	- 1.58%	148,287	275
06.23	1,903	68	- 3.45%	110,774	217
06.22	1,971	74	- 3.62%	86,731	169
06.19	2,045	20	- 0.97%	99,735	202