일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,974	19	+ 0.97%	86,109	169
02.03	1,955	32	- 1.61%	204,139	400
02.02	1,987	13	- 0.65%	86,306	173
01.30	2,000	20	- 0.99%	126,083	252
01.29	2,020	5	+ 0.25%	189,420	380
01.28	2,015	25	- 1.23%	157,182	318
01.27	2,040	20	- 0.97%	120,722	245
01.26	2,060	15	- 0.72%	154,394	315
01.23	2,075	5	- 0.24%	161,653	334
01.22	2,080	15	- 0.72%	177,583	372