일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,816	10	- 0.55%	63,135	115
10.23	1,826	10	- 0.55%	54,425	99
10.22	1,836	1	- 0.05%	21,340	39
10.21	1,837	1	+ 0.05%	54,829	101
10.20	1,836	8	+ 0.44%	35,523	65
10.17	1,828	25	- 1.35%	48,590	89
10.16	1,853	5	+ 0.27%	36,870	69
10.15	1,848	14	+ 0.76%	65,910	121
10.14	1,834	14	- 0.76%	85,469	157
10.13	1,848	22	- 1.18%	38,886	72