일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,020	25	- 1.22%	29,174	59
08.21	2,045	25	+ 1.24%	43,653	89
08.20	2,020	20	- 0.98%	68,374	137
08.19	2,040	10	- 0.49%	34,518	70
08.18	2,050	40	- 1.91%	32,193	66
08.14	2,090	5	- 0.24%	20,235	42
08.13	2,095	15	+ 0.72%	29,351	61
08.12	2,080	30	- 1.42%	32,329	68
08.11	2,110	15	+ 0.72%	37,420	79
08.08	2,095	35	+ 1.70%	33,022	69