일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,075	20	- 0.96%	451,297	937
04.30	2,095	0	0.00%	232,160	487
04.29	2,095	10	+ 0.48%	128,097	268
04.28	2,085	25	- 1.19%	225,255	474
04.27	2,110	20	- 0.94%	156,848	332
04.24	2,130	0	0.00%	246,182	527
04.23	2,130	15	- 0.70%	294,371	628
04.22	2,145	10	- 0.46%	180,650	392
04.21	2,155	40	- 1.82%	336,553	733
04.20	2,195	25	- 1.13%	423,380	943