일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,005	5	+ 0.25%	16,441	33
09.04	2,000	9	+ 0.45%	16,236	32
09.03	1,991	9	- 0.45%	11,179	22
09.02	2,000	20	+ 1.01%	37,747	75
09.01	1,980	13	- 0.65%	32,769	65
08.29	1,993	7	- 0.35%	46,958	94
08.28	2,000	15	- 0.74%	38,295	77
08.27	2,015	5	+ 0.25%	55,340	111
08.26	2,010	15	- 0.74%	18,132	36
08.25	2,025	5	+ 0.25%	37,078	75