일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,860	40	- 2.11%	91,078	170
05.18	1,900	10	- 0.52%	137,066	253
05.15	1,910	0	0.00%	168,007	319
05.14	1,910	54	+ 2.91%	135,980	257
05.13	1,856	33	- 1.75%	167,252	312
05.12	1,889	13	- 0.68%	317,736	599
05.11	1,902	70	- 3.55%	203,212	392
05.08	1,972	16	- 0.81%	150,193	296
05.07	1,988	17	- 0.85%	132,122	263
05.06	2,005	70	- 3.37%	375,365	758