일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,976	1	+ 0.05%	161,433	319
12.18	1,975	35	- 1.74%	1,778,550	3,688
12.17	2,010	10	- 0.50%	279,953	562
12.16	2,020	45	- 2.18%	343,007	702
12.15	2,065	96	+ 4.88%	2,576,872	5,404
12.12	1,969	51	- 2.53%	677,230	1,360
12.11	2,020	60	+ 3.06%	3,403,749	7,063
12.10	1,960	34	+ 1.77%	8,430,620	17,950
12.09	1,926	121	+ 6.70%	4,252,594	8,864
12.08	1,805	51	+ 2.91%	158,162	283