일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,400	17	+ 1.23%	31,687	44
09.30	1,383	3	+ 0.22%	26,570	37
09.29	1,380	2	+ 0.15%	16,245	22
09.28	1,378	2	+ 0.15%	29,934	41
09.23	1,376	20	- 1.43%	36,327	50
09.22	1,396	47	- 3.26%	342,444	471
09.21	1,443	69	- 4.56%	134,767	197
09.18	1,512	4	- 0.26%	8,546	13
09.17	1,516	4	- 0.26%	9,590	15
09.16	1,520	6	- 0.39%	22,657	34