일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,728	7	- 0.40%	32,806	56
08.13	1,735	3	- 0.17%	45,252	78
08.12	1,738	4	+ 0.23%	37,587	65
08.11	1,734	11	- 0.63%	53,956	93
08.10	1,745	11	- 0.63%	54,694	95
08.07	1,756	7	+ 0.40%	49,445	85
08.06	1,749	0	0.00%	11,162	19
08.05	1,749	97	+ 5.87%	119,410	203
08.04	1,652	12	+ 0.73%	18,924	31
08.03	1,640	44	+ 2.76%	22,647	37