일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,754	32	+ 1.86%	48,753	85
12.04	1,722	2	+ 0.12%	72,423	125
12.03	1,720	4	+ 0.23%	27,900	48
12.02	1,716	0	0.00%	35,037	60
12.01	1,716	16	- 0.92%	35,324	61
11.28	1,732	18	+ 1.05%	25,752	44
11.27	1,714	20	- 1.15%	70,632	121
11.26	1,734	1	- 0.06%	23,229	40
11.25	1,735	30	- 1.70%	41,908	73
11.24	1,765	32	+ 1.85%	33,892	59