| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 2,750 | 320 | - 10.42% | 1,243,845 | 3,537 |
| 07.01 | 3,070 | 125 | - 3.91% | 7,318,446 | 24,478 |
| 06.30 | 3,195 | 735 | + 29.88% | 6,366,006 | 18,885 |
| 06.29 | 2,460 | 60 | + 2.50% | 644,388 | 1,558 |
| 06.26 | 2,400 | 60 | - 2.44% | 976,033 | 2,389 |
| 06.25 | 2,460 | 180 | - 6.82% | 3,782,701 | 10,781 |
| 06.24 | 2,640 | 185 | - 6.55% | 896,432 | 2,415 |
| 06.23 | 2,825 | 450 | - 13.74% | 1,733,332 | 5,182 |
| 06.22 | 3,275 | 570 | - 14.82% | 4,412,596 | 15,451 |
| 06.19 | 3,845 | 105 | + 2.81% | 19,589,201 | 84,483 |