일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,740	75	- 2.66%	43,994	121
11.21	2,815	80	- 2.76%	60,498	169
11.20	2,895	105	+ 3.76%	109,240	310
11.19	2,790	60	+ 2.20%	103,547	288
11.18	2,730	150	- 5.21%	127,865	357
11.17	2,880	75	- 2.54%	108,296	314
11.14	2,955	30	- 1.01%	56,432	167
11.13	2,985	15	- 0.50%	54,871	164
11.12	3,000	0	0.00%	54,241	163
11.11	3,000	20	+ 0.67%	120,287	364