일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,080	280	- 5.22%	490,643	2,595
08.13	5,360	10	+ 0.19%	50,185	270
08.12	5,350	40	- 0.74%	53,027	288
08.11	5,390	120	- 2.18%	55,349	300
08.08	5,510	140	+ 2.61%	135,601	739
08.07	5,370	180	+ 3.47%	165,696	896
08.06	5,190	90	- 1.71%	74,492	389
08.05	5,280	170	+ 3.33%	58,357	305
08.04	5,110	90	- 1.73%	55,852	285
08.01	5,200	90	- 1.70%	161,268	817