일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,870	145	+ 5.32%	555,717	1,565
02.20	2,725	25	- 0.91%	98,504	269
02.19	2,750	35	- 1.26%	122,259	330
02.13	2,785	60	- 2.11%	117,558	326
02.12	2,845	30	- 1.04%	60,552	173
02.11	2,875	50	+ 1.77%	96,852	279
02.10	2,825	10	+ 0.36%	45,280	128
02.09	2,815	50	+ 1.81%	71,616	199
02.06	2,765	50	- 1.78%	87,599	239
02.05	2,815	65	- 2.26%	63,351	178