일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,825	450	- 13.74%	1,733,332	5,182
06.22	3,275	570	- 14.82%	4,412,596	15,451
06.19	3,845	105	+ 2.81%	19,589,201	84,483
06.18	3,740	860	+ 29.86%	3,701,227	13,170
06.17	2,880	315	- 9.86%	2,252,234	6,845
06.16	3,195	320	+ 11.13%	13,253,186	44,476
06.15	2,875	660	+ 29.80%	2,842,809	7,454
06.12	2,215	15	+ 0.68%	505,098	1,127
06.11	2,200	5	+ 0.23%	1,792,436	4,089
06.10	2,195	140	- 6.00%	616,744	1,340