일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,660	15	- 0.56%	117,651	314
09.29	2,675	15	+ 0.56%	125,919	332
09.28	2,660	20	- 0.75%	93,172	250
09.23	2,680	10	- 0.37%	91,092	244
09.22	2,690	70	- 2.54%	275,399	759
09.21	2,760	25	+ 0.91%	539,699	1,508
09.18	2,735	60	+ 2.24%	292,066	789
09.17	2,675	25	- 0.93%	138,334	369
09.16	2,700	30	+ 1.12%	197,699	529
09.15	2,670	75	- 2.73%	274,850	739