일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,870	55	+ 1.95%	45,218	129
11.27	2,815	5	+ 0.18%	51,625	146
11.26	2,810	10	+ 0.36%	49,963	140
11.25	2,800	60	+ 2.19%	34,763	97
11.24	2,740	75	- 2.66%	43,994	121
11.21	2,815	80	- 2.76%	60,498	169
11.20	2,895	105	+ 3.76%	109,240	310
11.19	2,790	60	+ 2.20%	103,547	288
11.18	2,730	150	- 5.21%	127,865	357
11.17	2,880	75	- 2.54%	108,296	314