일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,380	110	+ 4.85%	102,902	240
10.15	2,270	135	- 5.61%	184,560	422
10.14	2,405	10	- 0.41%	199,784	486
10.13	2,415	35	- 1.43%	301,786	728
10.12	2,450	115	- 4.48%	159,369	396
10.08	2,565	60	- 2.29%	104,391	269
10.07	2,625	55	- 2.05%	93,550	248
10.06	2,680	0	0.00%	139,778	378
10.02	2,680	20	- 0.74%	135,627	364
10.01	2,700	40	+ 1.50%	185,591	491