일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,665	5	+ 0.19%	138,758	371
08.26	2,660	25	+ 0.95%	132,808	351
08.25	2,635	45	+ 1.74%	218,646	555
08.24	2,590	30	- 1.15%	224,527	584
08.21	2,620	110	- 4.03%	257,661	675
08.20	2,730	50	+ 1.87%	193,536	527
08.19	2,680	105	- 3.77%	389,217	1,056
08.18	2,785	185	- 6.23%	445,110	1,267
08.14	2,970	10	+ 0.34%	600,046	1,759
08.13	2,960	40	- 1.33%	3,015,763	9,525