일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,275	190	- 7.71%	131,943	309
03.06	2,465	70	+ 2.92%	110,363	267
03.05	2,395	185	+ 8.37%	241,773	572
03.04	2,210	385	- 14.84%	451,617	1,056
03.03	2,595	80	- 2.99%	213,647	551
02.27	2,675	105	- 3.78%	242,297	650
02.26	2,780	100	- 3.47%	159,709	445
02.25	2,880	0	0.00%	135,028	391
02.24	2,880	10	+ 0.35%	147,241	417
02.23	2,870	145	+ 5.32%	555,717	1,565