일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,970	10	+ 0.34%	600,046	1,759
08.13	2,960	40	- 1.33%	3,015,763	9,525
08.12	3,000	160	+ 5.63%	1,962,993	6,032
08.11	2,840	105	+ 3.84%	970,807	2,751
08.10	2,735	50	+ 1.86%	413,847	1,129
08.07	2,685	15	- 0.56%	386,885	1,039
08.06	2,700	175	- 6.09%	519,358	1,458
08.05	2,875	155	+ 5.70%	1,144,011	3,299
08.04	2,720	55	+ 2.06%	468,289	1,272
08.03	2,665	0	0.00%	539,077	1,455