| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,480 | 25 | + 0.72% | 74,129 | 256 |
| 09.25 | 3,455 | 35 | - 1.00% | 86,679 | 300 |
| 09.24 | 3,490 | 100 | - 2.79% | 202,789 | 709 |
| 09.23 | 3,590 | 95 | - 2.58% | 366,349 | 1,326 |
| 09.22 | 3,685 | 85 | + 2.36% | 1,488,822 | 5,608 |
| 09.19 | 3,600 | 45 | - 1.24% | 141,797 | 512 |
| 09.18 | 3,645 | 10 | + 0.28% | 168,497 | 614 |
| 09.17 | 3,635 | 20 | - 0.55% | 114,093 | 414 |
| 09.16 | 3,655 | 50 | - 1.35% | 200,832 | 737 |
| 09.15 | 3,705 | 130 | - 3.39% | 393,652 | 1,463 |