일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,930	165	- 5.33%	402,580	1,199
01.07	3,095	265	+ 9.36%	3,628,591	11,799
01.06	2,830	5	+ 0.18%	36,961	104
01.05	2,825	30	- 1.05%	55,103	154
01.02	2,855	130	+ 4.77%	111,584	316
12.30	2,725	55	+ 2.06%	52,631	143
12.29	2,670	55	+ 2.10%	38,466	101
12.26	2,615	60	- 2.24%	70,747	186
12.24	2,675	60	- 2.19%	43,499	116
12.23	2,735	30	- 1.09%	36,626	99