일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,345	5	- 0.21%	46,123	109
05.07	2,350	15	- 0.63%	73,013	171
05.06	2,365	85	- 3.47%	121,110	289
05.04	2,450	65	- 2.58%	126,271	312
04.30	2,515	5	- 0.20%	67,124	168
04.29	2,520	15	+ 0.60%	83,670	208
04.28	2,505	35	- 1.38%	63,856	160
04.27	2,540	25	- 0.98%	153,959	389
04.24	2,565	5	+ 0.20%	50,650	130
04.23	2,560	40	- 1.54%	80,661	207