일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,765	25	+ 0.91%	22,318	62
12.19	2,740	20	+ 0.74%	53,614	145
12.18	2,720	50	- 1.81%	42,428	115
12.17	2,770	0	0.00%	13,849	38
12.16	2,770	10	- 0.36%	33,659	93
12.15	2,780	25	- 0.89%	46,017	128
12.12	2,805	5	- 0.18%	36,872	104
12.11	2,810	40	- 1.40%	41,097	116
12.10	2,850	45	+ 1.60%	59,093	167
12.09	2,805	25	- 0.88%	49,809	140