| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,835 | 20 | + 0.52% | 922,469 | 3,614 |
| 09.11 | 3,815 | 30 | - 0.78% | 502,355 | 1,919 |
| 09.10 | 3,845 | 815 | - 17.49% | 2,021,916 | 8,427 |
| 09.09 | 4,660 | 490 | + 11.75% | 345,122 | 1,528 |
| 09.08 | 4,170 | 280 | + 7.20% | 139,260 | 564 |
| 09.05 | 3,890 | 110 | + 2.91% | 56,584 | 217 |
| 09.04 | 3,780 | 30 | - 0.79% | 39,454 | 150 |
| 09.03 | 3,810 | 40 | + 1.06% | 104,840 | 403 |
| 09.02 | 3,770 | 5 | - 0.13% | 45,241 | 169 |
| 09.01 | 3,775 | 70 | - 1.82% | 85,163 | 321 |