일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	3,195	320	+ 11.13%	13,253,186	44,476
06.15	2,875	660	+ 29.80%	2,842,809	7,454
06.12	2,215	15	+ 0.68%	505,098	1,127
06.11	2,200	5	+ 0.23%	1,792,436	4,089
06.10	2,195	140	- 6.00%	616,744	1,340
06.09	2,335	15	- 0.64%	824,281	1,914
06.08	2,350	200	- 7.84%	484,296	1,142
06.05	2,550	175	- 6.42%	1,251,613	3,154
06.04	2,725	50	- 1.80%	2,082,005	5,676
06.02	2,775	85	- 2.97%	715,117	1,963