일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,665	180	+ 7.24%	1,493,973	4,115
07.30	2,485	95	- 3.68%	441,407	1,107
07.29	2,580	100	- 3.73%	694,175	1,780
07.28	2,680	235	- 8.06%	538,437	1,449
07.27	2,915	245	+ 9.18%	1,193,914	3,371
07.24	2,670	215	- 7.45%	1,454,675	4,085
07.23	2,885	290	+ 11.18%	8,435,626	26,764
07.22	2,595	105	- 3.89%	783,655	2,178
07.21	2,700	115	+ 4.45%	578,550	1,496
07.20	2,585	165	- 6.00%	490,605	1,270