일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,600	70	+ 2.77%	91,125	234
04.21	2,530	55	- 2.13%	98,477	250
04.20	2,585	25	- 0.96%	52,075	135
04.17	2,610	5	- 0.19%	51,316	133
04.16	2,615	30	+ 1.16%	104,034	272
04.15	2,585	20	+ 0.78%	79,264	204
04.14	2,565	35	- 1.35%	105,934	274
04.13	2,600	30	+ 1.17%	90,224	234
04.10	2,570	55	+ 2.19%	152,373	388
04.09	2,515	35	+ 1.41%	75,565	189