일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,565	35	- 1.35%	105,934	274
04.13	2,600	30	+ 1.17%	90,224	234
04.10	2,570	55	+ 2.19%	152,373	388
04.09	2,515	35	+ 1.41%	75,565	189
04.08	2,480	75	- 2.94%	207,287	515
04.07	2,555	80	- 3.04%	76,523	198
04.06	2,635	20	+ 0.77%	64,908	169
04.03	2,615	90	+ 3.56%	44,715	117
04.02	2,525	175	- 6.48%	148,373	380
04.01	2,700	125	+ 4.85%	170,420	461