| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,815 | 65 | - 2.26% | 63,351 | 178 |
| 02.04 | 2,880 | 0 | 0.00% | 79,501 | 226 |
| 02.03 | 2,880 | 70 | + 2.49% | 131,181 | 367 |
| 02.02 | 2,810 | 105 | - 3.60% | 123,486 | 350 |
| 01.30 | 2,915 | 65 | - 2.18% | 165,080 | 484 |
| 01.29 | 2,980 | 20 | - 0.67% | 201,925 | 592 |
| 01.28 | 3,000 | 0 | 0.00% | 185,223 | 557 |
| 01.27 | 3,000 | 0 | 0.00% | 92,382 | 276 |
| 01.26 | 3,000 | 35 | + 1.18% | 117,757 | 354 |
| 01.23 | 2,965 | 30 | - 1.00% | 135,746 | 400 |