일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,335	15	- 0.64%	824,281	1,914
06.08	2,350	200	- 7.84%	484,296	1,142
06.05	2,550	175	- 6.42%	1,251,613	3,154
06.04	2,725	50	- 1.80%	2,082,005	5,676
06.02	2,775	85	- 2.97%	715,117	1,963
06.01	2,860	505	- 15.01%	989,443	2,924
05.29	3,365	540	- 13.83%	1,396,378	4,803
05.28	3,905	295	+ 8.17%	24,631,622	99,890
05.27	3,610	130	+ 3.74%	16,794,173	70,845
05.26	3,480	800	+ 29.85%	1,320,853	4,475