일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,830	50	- 1.74%	52,059	147
12.05	2,880	50	+ 1.77%	43,431	122
12.04	2,830	55	- 1.91%	55,460	157
12.03	2,885	20	- 0.69%	73,112	211
12.02	2,905	25	+ 0.87%	46,654	135
12.01	2,880	10	+ 0.35%	69,959	201
11.28	2,870	55	+ 1.95%	45,218	129
11.27	2,815	5	+ 0.18%	51,625	146
11.26	2,810	10	+ 0.36%	49,963	140
11.25	2,800	60	+ 2.19%	34,763	97