| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 2,750 | 250 | - 8.33% | 550,279 | 1,531 |
| 07.15 | 3,000 | 35 | + 1.18% | 877,376 | 2,644 |
| 07.14 | 2,965 | 170 | - 5.42% | 1,080,002 | 3,174 |
| 07.13 | 3,135 | 340 | - 9.78% | 1,236,459 | 4,014 |
| 07.10 | 3,475 | 200 | + 6.11% | 2,262,777 | 7,707 |
| 07.09 | 3,275 | 195 | + 6.33% | 4,696,261 | 15,960 |
| 07.08 | 3,080 | 365 | - 10.60% | 1,600,312 | 5,039 |
| 07.07 | 3,445 | 50 | + 1.47% | 5,524,654 | 20,186 |
| 07.06 | 3,395 | 180 | - 5.04% | 16,082,954 | 62,833 |
| 07.03 | 3,575 | 825 | + 30.00% | 12,332,916 | 41,855 |