일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,480	75	- 2.94%	207,287	515
04.07	2,555	80	- 3.04%	76,523	198
04.06	2,635	20	+ 0.77%	64,908	169
04.03	2,615	90	+ 3.56%	44,715	117
04.02	2,525	175	- 6.48%	148,373	380
04.01	2,700	125	+ 4.85%	170,420	461
03.31	2,575	30	- 1.15%	48,657	124
03.30	2,605	55	+ 2.16%	61,979	157
03.27	2,550	5	+ 0.20%	18,070	45
03.26	2,545	75	- 2.86%	62,247	159