일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,845	80	- 2.04%	66,039	254
08.28	3,925	40	+ 1.03%	54,102	212
08.27	3,885	50	+ 1.30%	55,343	215
08.26	3,835	170	- 4.25%	146,987	572
08.25	4,005	65	- 1.60%	116,042	470
08.22	4,070	110	+ 2.78%	86,014	348
08.21	3,960	35	- 0.88%	80,780	323
08.20	3,995	130	- 3.15%	110,474	438
08.19	4,125	235	- 5.39%	250,966	1,038
08.18	4,360	720	- 14.17%	791,067	3,549