일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,430	0	0.00%	92,261	493
07.16	5,430	90	+ 1.69%	180,422	1,000
07.15	5,340	180	- 3.26%	133,068	709
07.14	5,520	110	- 1.95%	134,187	733
07.11	5,630	20	+ 0.36%	184,855	1,050
07.10	5,610	130	+ 2.37%	129,918	715
07.09	5,480	70	+ 1.29%	144,257	765
07.08	5,410	0	0.00%	90,930	487
07.07	5,410	0	0.00%	173,546	933
07.04	5,410	340	- 5.91%	246,862	1,384