일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,290	90	+ 1.73%	81,901	432
07.30	5,200	120	+ 2.36%	119,612	620
07.29	5,080	80	+ 1.60%	81,939	408
07.28	5,000	80	- 1.58%	39,916	200
07.25	5,080	20	- 0.39%	33,602	173
07.24	5,100	190	- 3.59%	61,362	317
07.23	5,290	250	+ 4.96%	68,714	354
07.22	5,040	120	- 2.33%	125,516	633
07.21	5,160	30	- 0.58%	72,876	376
07.18	5,190	240	- 4.42%	154,446	809