일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,510	40	- 1.57%	113,020	284
09.09	2,550	10	- 0.39%	198,476	506
09.08	2,560	20	- 0.78%	151,110	386
09.07	2,580	5	+ 0.19%	100,239	258
09.04	2,575	5	+ 0.20%	90,740	234
09.03	2,570	15	- 0.58%	120,636	310
09.02	2,585	0	0.00%	177,439	461
09.01	2,585	25	- 0.96%	146,913	381
08.31	2,610	50	- 1.88%	105,763	275
08.28	2,660	5	- 0.19%	181,629	489