일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,575	30	- 1.15%	48,657	124
03.30	2,605	55	+ 2.16%	61,979	157
03.27	2,550	5	+ 0.20%	18,070	45
03.26	2,545	75	- 2.86%	62,247	159
03.25	2,620	35	+ 1.35%	39,089	102
03.24	2,585	95	+ 3.82%	48,305	123
03.23	2,490	115	- 4.42%	72,030	181
03.20	2,605	5	+ 0.19%	55,101	144
03.19	2,600	75	- 2.80%	55,927	146
03.18	2,675	70	+ 2.69%	114,695	304