일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,365	540	- 13.83%	1,396,378	4,803
05.28	3,905	295	+ 8.17%	24,631,622	99,890
05.27	3,610	130	+ 3.74%	16,794,173	70,845
05.26	3,480	800	+ 29.85%	1,320,853	4,475
05.22	2,680	615	+ 29.78%	2,527,049	6,514
05.21	2,065	15	+ 0.73%	44,786	94
05.20	2,050	125	- 5.75%	64,717	134
05.19	2,175	25	+ 1.16%	38,872	83
05.18	2,150	60	- 2.72%	41,325	89
05.15	2,210	75	- 3.28%	61,519	136