일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,805	5	- 0.18%	36,872	104
12.11	2,810	40	- 1.40%	41,097	116
12.10	2,850	45	+ 1.60%	59,093	167
12.09	2,805	25	- 0.88%	49,809	140
12.08	2,830	50	- 1.74%	52,059	147
12.05	2,880	50	+ 1.77%	43,431	122
12.04	2,830	55	- 1.91%	55,460	157
12.03	2,885	20	- 0.69%	73,112	211
12.02	2,905	25	+ 0.87%	46,654	135
12.01	2,880	10	+ 0.35%	69,959	201