일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,075	65	- 3.04%	75,764	158
10.29	2,140	100	- 4.46%	96,966	210
10.28	2,240	30	+ 1.36%	51,931	116
10.27	2,210	20	+ 0.91%	40,437	90
10.26	2,190	30	- 1.35%	55,413	121
10.23	2,220	55	- 2.42%	89,649	199
10.22	2,275	105	- 4.41%	96,823	225
10.21	2,380	65	- 2.66%	86,582	208
10.20	2,445	20	- 0.81%	75,836	183
10.19	2,465	85	+ 3.57%	116,889	285