일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,680	615	+ 29.78%	2,527,049	6,514
05.21	2,065	15	+ 0.73%	44,786	94
05.20	2,050	125	- 5.75%	64,717	134
05.19	2,175	25	+ 1.16%	38,872	83
05.18	2,150	60	- 2.72%	41,325	89
05.15	2,210	75	- 3.28%	61,519	136
05.14	2,285	20	+ 0.88%	50,100	114
05.13	2,265	0	0.00%	83,598	192
05.12	2,265	25	- 1.09%	116,198	260
05.11	2,290	55	- 2.35%	132,616	301