일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,550	70	- 1.93%	261,966	924
10.16	3,620	85	- 2.29%	290,671	1,055
10.15	3,705	5	+ 0.14%	355,689	1,319
10.14	3,700	375	- 9.20%	1,360,832	5,129
10.13	4,075	430	+ 11.80%	7,923,484	32,723
10.10	3,645	105	+ 2.97%	551,671	2,045
10.02	3,540	25	+ 0.71%	134,074	479
10.01	3,515	15	- 0.43%	45,796	162
09.30	3,530	50	+ 1.44%	96,933	342
09.29	3,480	0	0.00%	82,215	286