| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,995 | 15 | + 0.50% | 213,116 | 635 |
| 01.21 | 2,980 | 50 | + 1.71% | 641,323 | 1,930 |
| 01.20 | 2,930 | 50 | + 1.74% | 91,480 | 264 |
| 01.19 | 2,880 | 60 | - 2.04% | 120,075 | 345 |
| 01.16 | 2,940 | 70 | - 2.33% | 123,554 | 365 |
| 01.15 | 3,010 | 100 | + 3.44% | 161,006 | 477 |
| 01.14 | 2,910 | 20 | + 0.69% | 112,698 | 332 |
| 01.13 | 2,890 | 60 | - 2.03% | 103,810 | 302 |
| 01.12 | 2,950 | 70 | + 2.43% | 208,344 | 612 |
| 01.09 | 2,880 | 50 | - 1.71% | 163,995 | 470 |