일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,605	5	+ 0.19%	55,101	144
03.19	2,600	75	- 2.80%	55,927	146
03.18	2,675	70	+ 2.69%	114,695	304
03.17	2,605	20	+ 0.77%	46,304	121
03.16	2,585	35	- 1.34%	55,994	145
03.13	2,620	15	+ 0.58%	64,746	168
03.12	2,605	70	+ 2.76%	260,742	705
03.11	2,535	115	+ 4.75%	47,554	119
03.10	2,420	145	+ 6.37%	71,914	170
03.09	2,275	190	- 7.71%	131,943	309