일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	49,750	200	+ 0.40%	57,727	2,859
08.06	49,550	600	+ 1.23%	45,860	2,266
08.05	48,950	550	+ 1.14%	41,389	2,025
08.04	48,400	400	+ 0.83%	53,666	2,588
08.01	48,000	1,850	- 3.71%	121,832	5,924
07.31	49,850	2,150	- 4.14%	279,449	14,052
07.30	52,000	2,000	+ 4.00%	127,559	6,573
07.29	50,000	500	- 0.99%	76,858	3,826
07.28	50,500	500	- 0.98%	75,870	3,829
07.25	51,000	100	- 0.20%	69,085	3,522