일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	89,000	3,300	- 3.58%	266,998	23,283
05.15	92,300	4,700	- 4.85%	617,394	59,734
05.14	97,000	500	- 0.51%	533,378	51,836
05.13	97,500	4,100	+ 4.39%	965,468	93,579
05.12	93,400	3,800	+ 4.24%	1,034,724	97,750
05.11	89,600	900	- 0.99%	426,571	38,168
05.08	90,500	7,200	+ 8.64%	1,852,883	170,988
05.07	83,300	1,600	+ 1.96%	255,575	21,236
05.06	81,700	1,200	- 1.45%	263,387	21,593
05.04	82,900	200	+ 0.24%	168,718	13,969