| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 64,500 | 400 | + 0.62% | 97,482 | 6,312 |
| 07.03 | 64,100 | 100 | + 0.16% | 118,261 | 7,385 |
| 07.02 | 64,000 | 500 | - 0.78% | 128,878 | 8,218 |
| 07.01 | 64,500 | 600 | + 0.94% | 122,930 | 7,989 |
| 06.30 | 63,900 | 1,900 | - 2.89% | 123,681 | 8,005 |
| 06.29 | 65,800 | 6,700 | + 11.34% | 180,037 | 11,387 |
| 06.26 | 59,100 | 3,800 | - 6.04% | 154,779 | 9,224 |
| 06.25 | 62,900 | 2,000 | - 3.08% | 105,796 | 6,806 |
| 06.24 | 64,900 | 1,500 | + 2.37% | 148,090 | 9,514 |
| 06.23 | 63,400 | 5,800 | - 8.38% | 175,712 | 11,461 |