일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	52,000	1,800	- 3.35%	56,856	2,983
10.06	53,800	600	+ 1.13%	51,737	2,776
10.02	53,200	500	+ 0.95%	33,599	1,771
10.01	52,700	600	+ 1.15%	61,150	3,212
09.30	52,100	1,000	- 1.88%	52,153	2,742
09.29	53,100	900	- 1.67%	29,491	1,565
09.28	54,000	1,500	+ 2.86%	55,176	2,982
09.23	52,500	900	- 1.69%	49,295	2,598
09.22	53,400	200	- 0.37%	57,075	3,064
09.21	53,600	700	- 1.29%	55,244	2,968