일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	59,400	2,000	- 3.26%	75,081	4,432
08.20	61,400	0	0.00%	67,032	4,118
08.19	61,400	2,500	- 3.91%	74,580	4,558
08.18	63,900	3,900	- 5.75%	98,572	6,418
08.14	67,800	1,600	+ 2.42%	70,747	4,775
08.13	66,200	1,200	+ 1.85%	71,623	4,740
08.12	65,000	100	+ 0.15%	44,071	2,867
08.11	64,900	100	+ 0.15%	50,661	3,296
08.10	64,800	2,300	+ 3.68%	57,775	3,698
08.07	62,500	300	- 0.48%	51,185	3,165