일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	87,800	5,300	+ 6.42%	222,451	19,622
03.09	82,500	8,800	- 9.64%	236,011	19,186
03.06	91,300	300	+ 0.33%	288,175	26,116
03.05	91,000	12,600	+ 16.07%	577,525	52,043
03.04	78,400	19,200	- 19.67%	635,436	53,305
03.03	97,600	3,700	- 3.65%	1,291,311	135,372
02.27	101,300	9,100	+ 9.87%	1,577,921	158,390
02.26	92,200	0	0.00%	301,862	27,456
02.25	92,200	5,900	+ 6.84%	670,326	61,364
02.24	86,300	300	- 0.35%	107,500	9,245