| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 75,600 | 100 | - 0.13% | 82,953 | 6,251 |
| 04.06 | 75,700 | 900 | - 1.18% | 90,501 | 6,846 |
| 04.03 | 76,600 | 1,600 | + 2.13% | 83,954 | 6,402 |
| 04.02 | 75,000 | 5,600 | - 6.95% | 164,620 | 12,732 |
| 04.01 | 80,600 | 3,500 | + 4.54% | 112,654 | 8,986 |
| 03.31 | 77,100 | 2,900 | - 3.63% | 118,662 | 9,187 |
| 03.30 | 80,000 | 1,700 | - 2.08% | 80,080 | 6,321 |
| 03.27 | 81,700 | 700 | + 0.86% | 87,073 | 6,991 |
| 03.26 | 81,000 | 1,600 | - 1.94% | 98,141 | 7,995 |
| 03.25 | 82,600 | 400 | + 0.49% | 98,705 | 8,188 |