일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	50,600	200	+ 0.40%	31,962	1,617
08.21	50,400	100	+ 0.20%	48,883	2,479
08.20	50,300	100	+ 0.20%	65,682	3,264
08.19	50,200	550	+ 1.11%	43,589	2,181
08.18	49,650	950	- 1.88%	56,095	2,800
08.14	50,600	750	+ 1.51%	175,176	8,985
08.13	49,850	800	+ 1.63%	69,051	3,449
08.12	49,050	250	+ 0.51%	29,925	1,474
08.11	48,800	300	- 0.61%	35,222	1,723
08.08	49,100	650	- 1.31%	50,948	2,509