일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	91,900	1,400	+ 1.55%	178,577	16,405
05.22	90,500	200	+ 0.22%	212,631	19,136
05.21	90,300	12,700	+ 16.37%	344,457	29,745
05.20	77,600	2,600	- 3.24%	195,676	15,119
05.19	80,200	8,800	- 9.89%	319,739	25,870
05.18	89,000	3,300	- 3.58%	266,998	23,283
05.15	92,300	4,700	- 4.85%	617,394	59,734
05.14	97,000	500	- 0.51%	533,378	51,836
05.13	97,500	4,100	+ 4.39%	965,468	93,579
05.12	93,400	3,800	+ 4.24%	1,034,724	97,750