| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 51,100 | 800 | - 1.54% | 75,972 | 3,912 |
| 07.23 | 51,900 | 1,300 | + 2.57% | 188,206 | 9,828 |
| 07.22 | 50,600 | 1,100 | - 2.13% | 87,745 | 4,457 |
| 07.21 | 51,700 | 700 | + 1.37% | 94,699 | 4,916 |
| 07.18 | 51,000 | 100 | - 0.20% | 69,468 | 3,536 |
| 07.17 | 51,100 | 500 | + 0.99% | 83,629 | 4,234 |
| 07.16 | 50,600 | 1,500 | - 2.88% | 67,303 | 3,431 |
| 07.15 | 52,100 | 200 | - 0.38% | 93,875 | 4,853 |
| 07.14 | 52,300 | 800 | + 1.55% | 116,335 | 6,056 |
| 07.11 | 51,500 | 800 | + 1.58% | 186,186 | 9,587 |