일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	56,900	300	+ 0.53%	68,181	3,879
11.11	56,600	900	+ 1.62%	113,619	6,422
11.10	55,700	1,600	+ 2.96%	78,084	4,361
11.07	54,100	2,200	- 3.91%	77,753	4,235
11.06	56,300	900	+ 1.63%	115,559	6,505
11.05	55,400	1,700	- 2.98%	136,626	7,561
11.04	57,100	1,800	- 3.06%	148,021	8,463
11.03	58,900	300	+ 0.51%	175,443	10,343
10.31	58,600	2,500	+ 4.46%	277,514	16,236
10.30	56,100	100	+ 0.18%	246,997	14,064