| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 52,700 | 1,200 | - 2.23% | 68,934 | 3,643 |
| 09.04 | 53,900 | 500 | - 0.92% | 79,055 | 4,244 |
| 09.03 | 54,400 | 3,000 | + 5.84% | 338,981 | 18,315 |
| 09.02 | 51,400 | 100 | + 0.20% | 73,174 | 3,746 |
| 09.01 | 51,300 | 1,000 | + 1.99% | 141,273 | 7,256 |
| 08.29 | 50,300 | 200 | - 0.40% | 65,181 | 3,293 |
| 08.28 | 50,500 | 500 | + 1.00% | 73,006 | 3,694 |
| 08.27 | 50,000 | 100 | + 0.20% | 44,899 | 2,245 |
| 08.26 | 49,900 | 700 | - 1.38% | 61,343 | 3,084 |
| 08.25 | 50,600 | 0 | 0.00% | 49,661 | 2,495 |