| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 86,400 | 2,400 | + 2.86% | 235,980 | 20,238 |
| 04.20 | 84,000 | 800 | + 0.96% | 225,187 | 18,998 |
| 04.17 | 83,200 | 2,100 | - 2.46% | 251,552 | 21,022 |
| 04.16 | 85,300 | 4,900 | + 6.10% | 601,580 | 51,729 |
| 04.15 | 80,400 | 1,200 | + 1.52% | 149,262 | 11,990 |
| 04.14 | 79,200 | 2,400 | + 3.13% | 107,486 | 8,460 |
| 04.13 | 76,800 | 2,000 | - 2.54% | 162,239 | 12,381 |
| 04.10 | 78,800 | 1,300 | + 1.68% | 67,040 | 5,273 |
| 04.09 | 77,500 | 2,300 | - 2.88% | 155,240 | 12,195 |
| 04.08 | 79,800 | 4,200 | + 5.56% | 110,023 | 8,703 |