일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	71,900	1,100	- 1.51%	194,793	14,180
12.22	73,000	1,700	+ 2.38%	185,283	13,350
12.19	71,300	1,600	- 2.20%	269,864	19,099
12.18	72,900	700	- 0.95%	264,379	19,287
12.17	73,600	6,400	+ 9.52%	767,219	56,062
12.16	67,200	2,500	- 3.59%	182,060	12,327
12.15	69,700	3,200	+ 4.81%	351,476	24,275
12.12	66,500	1,800	+ 2.78%	102,168	6,730
12.11	64,700	1,100	- 1.67%	194,933	12,689
12.10	65,800	0	0.00%	74,892	4,936