일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	72,600	2,000	- 2.68%	156,564	11,356
06.09	74,600	2,500	+ 3.47%	188,317	13,785
06.08	72,100	7,900	- 9.88%	199,347	14,522
06.05	80,000	1,200	- 1.48%	174,324	13,722
06.04	81,200	3,300	- 3.91%	191,239	15,472
06.02	84,500	5,500	- 6.11%	313,845	26,370
06.01	90,000	1,000	- 1.10%	350,385	31,999
05.29	91,000	2,700	+ 3.06%	405,699	36,771
05.28	88,300	1,300	- 1.45%	316,507	27,964
05.27	89,600	2,300	- 2.50%	218,899	19,522