| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 87,700 | 1,800 | - 2.01% | 306,332 | 26,855 |
| 01.22 | 89,500 | 4,200 | - 4.48% | 666,903 | 62,247 |
| 01.21 | 93,700 | 6,300 | + 7.21% | 1,196,986 | 109,931 |
| 01.20 | 87,400 | 4,600 | - 5.00% | 641,630 | 56,133 |
| 01.19 | 92,000 | 3,300 | + 3.72% | 715,094 | 65,260 |
| 01.16 | 88,700 | 500 | + 0.57% | 418,536 | 37,268 |
| 01.15 | 88,200 | 800 | - 0.90% | 329,423 | 28,882 |
| 01.14 | 89,000 | 1,100 | - 1.22% | 341,327 | 30,239 |
| 01.13 | 90,100 | 3,100 | + 3.56% | 904,945 | 81,026 |
| 01.12 | 87,000 | 4,600 | - 5.02% | 675,833 | 59,795 |