일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	75,000	5,600	- 6.95%	164,620	12,732
04.01	80,600	3,500	+ 4.54%	112,654	8,986
03.31	77,100	2,900	- 3.63%	118,662	9,187
03.30	80,000	1,700	- 2.08%	80,080	6,321
03.27	81,700	700	+ 0.86%	87,073	6,991
03.26	81,000	1,600	- 1.94%	98,141	7,995
03.25	82,600	400	+ 0.49%	98,705	8,188
03.24	82,200	2,400	+ 3.01%	113,523	9,248
03.23	79,800	5,100	- 6.01%	116,875	9,400
03.20	84,900	700	+ 0.83%	105,457	8,992