일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	48,500	1,100	- 2.22%	98,951	4,806
10.02	49,600	1,400	+ 2.91%	110,102	5,420
10.01	48,200	200	- 0.41%	50,650	2,442
09.30	48,400	150	+ 0.31%	48,790	2,359
09.29	48,250	250	- 0.52%	29,385	1,418
09.26	48,500	1,050	- 2.12%	89,152	4,322
09.25	49,550	400	- 0.80%	107,280	5,283
09.24	49,950	650	- 1.29%	51,726	2,586
09.23	50,600	300	+ 0.60%	110,785	5,578
09.22	50,300	300	- 0.59%	50,306	2,535