| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 85,300 | 4,900 | + 6.10% | 601,580 | 51,729 |
| 04.15 | 80,400 | 1,200 | + 1.52% | 149,262 | 11,990 |
| 04.14 | 79,200 | 2,400 | + 3.13% | 107,486 | 8,460 |
| 04.13 | 76,800 | 2,000 | - 2.54% | 162,239 | 12,381 |
| 04.10 | 78,800 | 1,300 | + 1.68% | 67,040 | 5,273 |
| 04.09 | 77,500 | 2,300 | - 2.88% | 155,240 | 12,195 |
| 04.08 | 79,800 | 4,200 | + 5.56% | 110,023 | 8,703 |
| 04.07 | 75,600 | 100 | - 0.13% | 82,953 | 6,251 |
| 04.06 | 75,700 | 900 | - 1.18% | 90,501 | 6,846 |
| 04.03 | 76,600 | 1,600 | + 2.13% | 83,954 | 6,402 |