| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 83,300 | 2,000 | - 2.35% | 171,217 | 14,296 |
| 02.04 | 85,300 | 500 | + 0.59% | 169,337 | 14,500 |
| 02.03 | 84,800 | 2,900 | + 3.54% | 283,393 | 23,592 |
| 02.02 | 81,900 | 3,800 | - 4.43% | 252,870 | 21,078 |
| 01.30 | 85,700 | 4,100 | - 4.57% | 266,282 | 23,221 |
| 01.29 | 89,800 | 4,200 | + 4.91% | 469,392 | 41,697 |
| 01.28 | 85,600 | 1,500 | + 1.78% | 209,307 | 17,942 |
| 01.27 | 84,100 | 1,500 | - 1.75% | 338,630 | 28,267 |
| 01.26 | 85,600 | 2,100 | - 2.40% | 332,967 | 28,621 |
| 01.23 | 87,700 | 1,800 | - 2.01% | 306,332 | 26,855 |