일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	81,700	700	+ 0.86%	87,073	6,991
03.26	81,000	1,600	- 1.94%	98,141	7,995
03.25	82,600	400	+ 0.49%	98,705	8,188
03.24	82,200	2,400	+ 3.01%	113,523	9,248
03.23	79,800	5,100	- 6.01%	116,875	9,400
03.20	84,900	700	+ 0.83%	105,457	8,992
03.19	84,200	3,400	- 3.88%	90,249	7,644
03.18	87,600	1,300	+ 1.51%	144,137	12,516
03.17	86,300	5,100	+ 6.28%	193,923	16,817
03.16	81,200	2,300	- 2.75%	151,723	12,349