일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	49,700	50	+ 0.10%	61,908	3,116
10.21	49,650	2,150	- 4.15%	105,270	5,206
10.20	51,800	300	- 0.58%	196,662	10,195
10.19	52,100	3,450	+ 7.09%	158,351	8,189
10.16	48,650	1,300	+ 2.75%	59,845	2,949
10.15	47,350	2,450	- 4.92%	75,193	3,581
10.14	49,800	1,100	+ 2.26%	48,169	2,411
10.13	48,700	1,100	- 2.21%	74,911	3,573
10.12	49,800	1,000	- 1.97%	62,928	3,153
10.08	50,800	1,200	- 2.31%	59,298	3,034