일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	56,100	100	+ 0.18%	246,997	14,064
10.29	56,000	100	+ 0.18%	113,453	6,293
10.28	55,900	400	- 0.71%	73,063	4,074
10.27	56,300	600	- 1.05%	90,522	5,087
10.24	56,900	300	+ 0.53%	92,847	5,251
10.23	56,600	1,400	- 2.41%	127,211	7,225
10.22	58,000	2,300	+ 4.13%	207,632	11,827
10.21	55,700	2,100	+ 3.92%	271,138	15,117
10.20	53,600	1,200	+ 2.29%	128,619	6,833
10.17	52,400	900	+ 1.75%	137,676	7,156