| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 50,700 | 3,300 | + 6.96% | 310,879 | 15,541 |
| 07.09 | 47,400 | 300 | + 0.64% | 63,344 | 2,998 |
| 07.08 | 47,100 | 300 | + 0.64% | 58,070 | 2,712 |
| 07.07 | 46,800 | 700 | - 1.47% | 41,719 | 1,960 |
| 07.04 | 47,500 | 900 | - 1.86% | 89,190 | 4,298 |
| 07.03 | 48,400 | 1,500 | + 3.20% | 133,505 | 6,440 |
| 07.02 | 46,900 | 450 | + 0.97% | 53,363 | 2,485 |
| 07.01 | 46,450 | 650 | + 1.42% | 78,307 | 3,651 |
| 06.30 | 45,800 | 450 | - 0.97% | 49,887 | 2,296 |
| 06.27 | 46,250 | 1,000 | - 2.12% | 91,427 | 4,221 |